66,74€
+
2,14€ (3,31%)
Päivän lopun noteeraus: 21/03/2023
XTRA:CON
Continental Kilpailijat
| Ticker | Nimi | Vaihto | Konsensus | Hinta | Hintatavoite | Ylä-/alaspuoli | Analyytikot | Markkina-arvo |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corp | NASDAQ | Outperform | $267,80 | $206,41 | 0,00% | 36 | $286,24B |
| NEE | NextEra Energy Inc | NYSE | Outperform | $75,70 | $94,90 | 0,00% | 10 | $151,51B |
| DE | Deere & Co | NYSE | Outperform | $386,51 | $466,70 | 0,00% | 12 | $109,02B |
| CAT | Caterpillar Inc | NYSE | Outperform | $217,01 | $252,92 | 0,00% | 0 | $94,76B |
| GE | General Electric | NYSE | Outperform | $91,39 | $86,47 | 0,00% | 5 | $78,61B |
| GD | General Dynamics Corp | NYSE | Outperform | $223,53 | $266,00 | 0,00% | 3 | $68,02B |
| ETN | Eaton Corp PLC | NYSE | Outperform | $163,65 | $168,41 | 0,00% | 14 | $67,97B |
| BMW | Bayerische Motoren Werke | XTRA | Outperform | 97,76€ | 101,85€ | 0,00% | 1 | 62,92€B |
| BAS | BASF | XTRA | Pidä | 45,92€ | 53,50€ | 0,00% | 3 | 47,24€B |
| GM | General Motors | NYSE | Outperform | $33,71 | $50,12 | 0,00% | 2 | $51,02B |
| APH | Amphenol Corp | NYSE | Outperform | $78,62 | $86,50 | 0,00% | 1 | $47,47B |
| F | Ford Motor Co | NYSE | Pidä | $11,51 | $15,55 | 0,00% | 12 | $47,12B |
| 6501 | Hitachi | TSE | Osta | ¥6,56k | ¥0,00 | 0,00% | 0 | ¥6,15T |
| 8058 | Mitsubishi | TSE | Outperform | ¥4,20k | ¥0,00 | 0,00% | 0 | ¥6,09T |
| JCI | Johnson Controls International | NYSE | Outperform | $58,23 | $70,90 | 0,00% | 16 | $46,11B |
| PH | Parker-Hannifin | NYSE | Outperform | $321,03 | $375,89 | 0,00% | 12 | $39,62B |
| 6902 | DENSO | TSE | Outperform | ¥6,55k | ¥0,00 | 0,00% | 0 | ¥4,90T |
| VOLV B | AB Volvo (publ) | OM | Outperform | kr193,00 | kr247,90 | 0,00% | 1 | kr397,00B |
| PCAR | PACCAR Inc | NasdaqGS | Pidä | $69,88 | $109,39 | 0,00% | 0 | $34,89B |
| 6594 | Nidec | TSE | Outperform | ¥6,85k | ¥0,00 | 0,00% | 0 | ¥3,94T |
| A005380 | Hyundai Motor | KOSE | Outperform | ₩159,50k | ₩308,03k | 0,00% | 0 | ₩36,61T |
| APTV | Aptiv PLC | NYSE | Outperform | $107,18 | $122,05 | 0,00% | 14 | $26,64B |
| AME | AMETEK Inc | NYSE | Outperform | $139,34 | $153,41 | 0,00% | 10 | $26,17B |
| 5108 | Bridgestone | TSE | Pidä | ¥4,69k | ¥0,00 | 0,00% | 0 | ¥3,25T |
| CNHI | CNH Industrial N.V. | NYSE | Outperform | $14,58 | $19,31 | 0,00% | 1 | $22,47B |
| ML | Compagnie Générale des Étab... | ENXTPA | Outperform | 28,92€ | 147,17€ | 0,00% | 1 | 20,65€B |
| HPE | Hewlett Packard Enterprise | NYSE | Outperform | $14,22 | $17,05 | 0,00% | 17 | $21,93B |
| 4901 | FUJIFILM Holdings | TSE | Outperform | ¥6,63k | ¥0,00 | 0,00% | 0 | ¥2,66T |
| GRMN | Garmin | NYSE | Outperform | $95,97 | $117,29 | 0,00% | 4 | $18,81B |
| A012330 | Hyundai Mobis Co.,Ltd | KOSE | Outperform | ₩214,00k | ₩373,82k | 0,00% | 0 | ₩19,82T |
| PHIA | Koninklijke Philips N.V. | ENXTAM | Outperform | 15,33€ | 50,07€ | 0,00% | 3 | 13,57€B |
| A066570 | LG Electronics | KOSE | Outperform | ₩90,70k | ₩205,69k | 0,00% | 0 | ₩15,52T |
| BWA | BorgWarner Inc | NYSE | Outperform | $47,40 | $49,95 | 0,00% | 9 | $11,31B |
| 6645 | OMRON | TSE | Outperform | ¥6,45k | ¥0,00 | 0,00% | 0 | ¥1,27T |
| HLE | HELLA GmbH & Co. KGaA | XTRA | Pidä | 76,20€ | 68,75€ | 0,00% | 0 | 8,97€B |
| A003550 | LG | KOSE | - | ₩76,80k | ₩136,23k | 0,00% | 0 | ₩12,16T |
| JBL | Jabil | NYSE | Outperform | $83,37 | $82,04 | 0,00% | 6 | $9,06B |
| 9104 | Mitsui O.S.K. Lines | TSE | Outperform | ¥3,17k | ¥0,00 | 0,00% | 0 | ¥1,14T |
| LII | Lennox International | NYSE | Pidä | $244,40 | $266,79 | 0,00% | 0 | $8,62B |
| 7259 | Aisin | TSE | Outperform | ¥3,53k | ¥0,00 | 0,00% | 0 | ¥950,07B |
| ALV | Autoliv | NYSE | Outperform | $89,22 | $100,79 | 0,00% | 3 | $6,82B |
| 500530 | Bosch | BSE | Underperform | Rp17,07k | Rp15,75k | 0,00% | 1 | Rp503,43B |
| OSK | Oshkosh | NYSE | Outperform | $77,13 | $100,50 | 0,00% | 5 | $6,06B |
| 7211 | Mitsubishi Motors | TSE | Pidä | ¥493,00 | ¥0,00 | 0,00% | 0 | ¥733,73B |
| 502355 | Balkrishna Industries | BSE | Pidä | Rp2,21k | Rp2,17k | 0,00% | 3 | Rp427,43B |
| 2301 | Lite-On Technology | TWSE | Outperform | NT$72,30 | NT$70,31 | 0,00% | 0 | NT$148,54B |
| 2409 | AU Optronics | TWSE | Pidä | NT$18,50 | NT$24,69 | 0,00% | 0 | NT$122,03B |
| NEX | Nexans | ENXTPA | Outperform | 86,30€ | 86,98€ | 0,00% | 0 | 3,73€B |
| CBT | Cabot | NYSE | Outperform | $73,35 | $85,40 | 0,00% | 2 | $3,94B |
| 5334 | NGK Spark Plug | TSE | Pidä | ¥2,44k | ¥0,00 | 0,00% | 0 | ¥496,46B |
| 2105 | Cheng Shin Rubber Ind. | TWSE | Pidä | NT$37,70 | NT$55,33 | 0,00% | 0 | NT$109,88B |
| 3481 | Innolux | TWSE | Pidä | NT$14,50 | NT$24,47 | 0,00% | 0 | NT$104,60B |
| DAE | Dätwyler Holding | SWX | Outperform | CHF184,00 | CHF351,83 | 0,00% | 0 | CHF3,13B |
| A161390 | Hankook Tire & Technology | KOSE | Outperform | ₩31,15k | ₩62,18k | 0,00% | 0 | ₩3,80T |
| 7205 | Hino Motors | TSE | Pidä | ¥596,00 | ¥0,00 | 0,00% | 0 | ¥342,12B |
| DORM | Dorman Products | NasdaqGS | Outperform | $82,45 | $114,33 | 0,00% | 0 | $2,59B |
| MTOR | Meritor | NYSE | Pidä | $36,50 | $36,50 | 0,00% | 0 | $2,58B |
| 7276 | Koito Manufacturing | TSE | Outperform | ¥2,06k | ¥0,00 | 0,00% | 0 | ¥331,53B |
| LNR | Linamar | TSX | Outperform | C$61,92 | C$99,20 | 0,00% | 0 | C$3,50B |
| EO | Faurecia | ENXTPA | Outperform | 11,23€ | 56,09€ | 0,00% | 0 | 2,24€B |
| 6770 | Alps Alpine | TSE | Outperform | ¥1,35k | ¥0,00 | 0,00% | 0 | ¥283,87B |
| POM | Compagnie Plastic Omnium | ENXTPA | Outperform | 13,85€ | 32,55€ | 0,00% | 0 | 2,00€B |
| 6740 | Japan Display | TSE | Underperform | ¥68,00 | ¥0,00 | 0,00% | 0 | ¥194,68B |
| MEI | Methode Electronics | NYSE | Outperform | $41,41 | $50,50 | 0,00% | 1 | $1,45B |
| CTS | CTS | NYSE | Outperform | $44,93 | $39,33 | 0,00% | 1 | $1,27B |
| 2101 | Nankang Rubber Tire Corp.,Ltd. | TWSE | - | NT$38,95 | NT$0,00 | 0,00% | 0 | NT$32,82B |
| A000240 | Hankook & Company | KOSE | Osta | ₩12,00k | ₩17,50k | 0,00% | 0 | ₩1,27T |
| 2106 | Kenda Rubber Industrial | TWSE | Pidä | NT$31,85 | NT$0,00 | 0,00% | 0 | NT$29,28B |
| A073240 | Kumho Tire | KOSE | - | ₩3,42k | ₩0,00 | 0,00% | 0 | ₩1,15T |
| 601500 | Jiangsu General Science Techno... | SHSE | - | ¥3,87 | ¥0,00 | 0,00% | 0 | ¥5,40B |
| 600081 | Dongfeng Electronic Technology | SHSE | - | ¥11,91 | ¥11,50 | 0,00% | 0 | ¥5,31B |
| BRISA | Brisa Bridgestone Sabanci Last... | IBSE | Outperform | ₺37,72 | ₺35,10 | 0,00% | 0 | ₺12,35B |
| DEZ | DEUTZ | XTRA | Osta | 5,82€ | 7,16€ | 0,00% | 2 | 531,55€M |
| 600469 | Aeolus Tyre | SHSE | - | ¥4,80 | ¥14,58 | 0,00% | 0 | ¥3,91B |
| ITRN | Ituran Location and Control | NasdaqGS | Outperform | $24,60 | $0,00 | 0,00% | 1 | $559,17M |
| A002350 | Nexen Tire | KOSE | Pidä | ₩6,27k | ₩7,85k | 0,00% | 0 | ₩687,84B |
| 7250 | Pacific Industrial | TSE | Outperform | ¥1,13k | ¥0,00 | 0,00% | 0 | ¥68,66B |
| 7287 | Nippon Seiki | TSE | Pidä | ¥1,11k | ¥0,00 | 0,00% | 0 | ¥66,90B |
| A097520 | MCNEX | KOSE | Osta | ₩50,70k | ₩67,20k | 0,00% | 0 | ₩592,98B |
| 7279 | Hi-Lex | TSE | - | ¥1,23k | ¥0,00 | 0,00% | 0 | ¥40,14B |
| KOA | Kongsberg Automotive ASA | OB | - | kr2,78 | kr0,00 | 0,00% | 0 | kr2,70B |
| CVGI | Commercial Vehicle Group | NasdaqGS | Outperform | $6,70 | $16,67 | 0,00% | 0 | $250,54M |
| CAMP | CalAmp | NasdaqGS | Outperform | $3,09 | $15,58 | 0,00% | 0 | $127,13M |
| LEO | LEONI | XTRA | Underperform | 2,93€ | 8,63€ | 0,00% | 0 | 99,64€M |
| CPS | Cooper-Standard Holdings | NYSE | Outperform | $15,45 | $26,00 | 0,00% | 0 | $85,83M |
| ATI | ACTIA Group | ENXTPA | Pidä | 3,76€ | 2,60€ | 0,00% | 0 | 75,52€M |
| FRSX | Foresight Autonomous Holdings | TASE | ₪39,80 | ₪0,00 | 0,00% | 0 | ₪253,38M | |
| 7291 | Nihon Plast | TSE | - | ¥467,00 | ¥0,00 | 0,00% | 0 | ¥8,72B |
| 3526 | Ashimori Industry | TSE | - | ¥923,00 | ¥0,00 | 0,00% | 0 | ¥5,40B |
| 894 | Man Yue Technology Holdings | SEHK | - | HK$1,10 | HK$0,00 | 0,00% | 0 | HK$323,37M |
| 4554 | Orange Electronic | TPEX | Myy | NT$35,60 | NT$0,00 | 0,00% | 0 | NT$657,28M |
| EVOL | Symbolic Logic | OTCPK | - | $1,46 | $7,00 | 0,00% | 0 | $15,22M |
| NMGX | Nano Magic Holdings | OTCPK | - | $0,25 | $0,00 | 0,00% | 0 | $2,80M |